Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 16:16:1100,0000,003313 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
08.10.2025 16:16:0800,0000,003313 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
08.10.2025 16:16:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:16:0800,0000,0000,001313 600,00114 002,0015 168,002017 960,00300,0000,0000,000
08.10.2025 16:15:2700,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 16:15:2700,0000,003313 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
08.10.2025 16:15:2400,0000,003313 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
08.10.2025 16:15:2400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:15:2400,0000,0000,001313 600,00114 002,0015 162,002017 960,00300,0000,0000,000
08.10.2025 16:14:4000,0000,003313 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
08.10.2025 16:14:3700,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
08.10.2025 16:14:3700,0000,003313 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
08.10.2025 16:14:3700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:14:3700,0000,0000,001313 600,00114 002,0015 164,002017 960,00300,0000,0000,000
08.10.2025 16:14:3700,0000,0000,001313 600,00114 002,0015 164,002017 960,00300,0000,0000,000
08.10.2025 16:13:5400,0000,003313 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
08.10.2025 16:13:5400,0000,003313 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
08.10.2025 16:13:5200,0000,003313 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
08.10.2025 16:13:5200,0000,003313 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
08.10.2025 16:13:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:13:5200,0000,0000,001313 600,00114 002,0015 158,002017 960,00300,0000,0000,000
08.10.2025 16:13:5200,0000,0000,001313 600,00114 002,0015 158,002017 960,00300,0000,0000,000
08.10.2025 16:13:1100,0000,003313 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
08.10.2025 16:13:0800,0000,003313 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
08.10.2025 16:13:0800,0000,003313 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
08.10.2025 16:13:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:13:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:13:0800,0000,0000,001313 600,00114 002,0015 154,002017 960,00300,0000,0000,000
08.10.2025 16:10:5500,0000,003313 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
08.10.2025 16:10:5500,0000,003313 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
08.10.2025 16:10:5200,0000,003313 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
08.10.2025 16:10:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:10:5200,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 16:10:5200,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 16:06:2600,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
08.10.2025 16:06:2400,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
08.10.2025 16:06:2400,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
08.10.2025 16:06:2200,0000,003313 600,002114 002,002014 780,0015 144,002017 960,00300,0000,0000,000
08.10.2025 16:06:2200,0000,003313 600,002114 002,002014 780,0015 144,002017 960,00300,0000,0000,000
08.10.2025 16:06:2200,0000,0000,001313 600,00114 002,0015 144,002017 960,00300,0000,0000,000
08.10.2025 16:05:4000,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 16:05:4000,0000,003313 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
08.10.2025 16:05:3800,0000,003313 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
08.10.2025 16:05:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:05:3800,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
08.10.2025 16:03:2500,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
08.10.2025 16:03:2200,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
08.10.2025 16:03:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 16:03:2200,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000
08.10.2025 16:03:2200,0000,0000,001313 600,00114 002,0015 146,002017 960,00300,0000,0000,000